Historical Prices for DAIICHI SANKYO COMPANY, LTD (DSNKY)

Historical Prices for DAIICHI SANKYO COMPANY, LTD
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 23.835 23.93 23.83 23.93 9115 23.93
Aug 22, 2016 23.545 23.708 23.3429 23.52 4845 23.52
Aug 19, 2016 23.42 23.61 23.23 23.59 6105 23.59
Aug 18, 2016 23.34 23.622 23.34 23.55 3909 23.55
Aug 17, 2016 23.51 23.7 23.51 23.64 4376 23.64
Aug 16, 2016 23.73 23.99 23.73 23.99 5601 23.99
Aug 15, 2016 24.02 24.02 23.67 23.745 5825 23.745
Aug 12, 2016 23.66 23.91 23.65 23.68 6322 23.68
Aug 11, 2016 23.07 23.46 23.07 23.22 4045 23.22
Aug 10, 2016 23.365 23.375 23.09 23.25 11171 23.25
Aug 09, 2016 23.2 23.31 23.2 23.257 6340 23.257
Aug 08, 2016 22.96 23.41 22.92 23.17 5483 23.17
Aug 05, 2016 23.585 23.585 23.44 23.54 8399 23.54
Aug 04, 2016 23.97 23.97 23.2 23.55 21346 23.55
Aug 03, 2016 23.9 23.9 23.37 23.525 8734 23.525
Aug 02, 2016 23.75 23.99 23.71 23.99 15816 23.99
Aug 01, 2016 23.725 23.75 23.33 23.73 9996 23.73
Jul 29, 2016 23.55 23.75 23.32 23.75 8225 23.75
Jul 28, 2016 23.09 23.53 23.09 23.485 22426 23.485
Jul 27, 2016 23.46 23.7 23.46 23.57 55199 23.57