Historical Prices for DAIKIN INDS LTD (DKILF)

Historical Prices for DAIKIN INDS LTD
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 85 85 85 85 0 85
Aug 22, 2016 85 85 85 85 0 85
Aug 19, 2016 85 85 85 85 0 85
Aug 18, 2016 85 85 85 85 0 85
Aug 17, 2016 85 85 85 85 0 85
Aug 16, 2016 85 85 85 85 0 85
Aug 15, 2016 85 85 85 85 0 85
Aug 12, 2016 85 85 85 85 6 85
Aug 11, 2016 85 85 85 85 0 85
Aug 10, 2016 85 85 85 85 0 85
Aug 09, 2016 85 85 85 85 150 85
Aug 08, 2016 82.5 82.5 82.5 82.5 0 82.5
Aug 05, 2016 82.5 82.5 82.5 82.5 290 82.5
Aug 04, 2016 84.6 84.6 84.6 84.6 0 84.6
Aug 03, 2016 84.6 84.6 84.6 84.6 191 84.6
Aug 02, 2016 88.06 88.06 88.06 88.06 0 88.06
Aug 01, 2016 88.06 88.06 88.06 88.06 0 88.06
Jul 29, 2016 88.06 88.06 88.06 88.06 250 88.06
Jul 28, 2016 84.3 84.3 84.3 84.3 138 84.3
Jul 27, 2016 86.85 86.85 86.85 86.85 107 86.85