Historical Prices for Daily Journal Corp. (S.C.) (DJCO)

Historical Prices for Daily Journal Corp. (S.C.)
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 230.701 230.701 226 227.4 3722 227.4
Aug 22, 2016 226.9 233.58 226.9 229.79 6282 229.79
Aug 19, 2016 228.79 228.79 225.5 227 1680 227
Aug 18, 2016 227.55 227.55 225.95 225.989 1768 225.989
Aug 17, 2016 224 229.69 223.99 229.69 3897 229.69
Aug 16, 2016 225 225 221.755 224 3427 224
Aug 15, 2016 225.05 225.05 223.8 225 1886 225
Aug 12, 2016 224 227 221 227 1449 227
Aug 11, 2016 221.5 227.87 221.49 225 4560 225
Aug 10, 2016 227 227 227 227 997 227
Aug 09, 2016 227 227 227 227 590 227
Aug 08, 2016 227 227 227 227 433 227
Aug 05, 2016 221.399 234 221.399 231.48 2102 231.48
Aug 04, 2016 225 225 225 225 366 225
Aug 03, 2016 225.51 225.51 225.51 225.51 470 225.51
Aug 02, 2016 224.78 226 220.3301 225.51 2587 225.51
Aug 01, 2016 227.84 230 225.5 225.5 1793 225.5
Jul 29, 2016 228 228.4 228 228.4 1503 228.4
Jul 28, 2016 223.7 226.0001 222.5 225.87 4611 225.87
Jul 27, 2016 224.99 224.99 224.99 224.99 728 224.99