Historical Prices for DAIMLER AG (DDAIF)

Historical Prices for DAIMLER AG
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 70.24 70.427 69.83 70.0025 17159 70.0025
Aug 22, 2016 69.05 69.75 68.95 69.65 25729 69.65
Aug 19, 2016 69.6 69.65 69.05 69.56 20457 69.56
Aug 18, 2016 70.04 70.33 69.97 70.32 26221 70.32
Aug 17, 2016 69.816 70.32 69.33 70.17 26074 70.17
Aug 16, 2016 70.4 70.76 70.2 70.31 21672 70.31
Aug 15, 2016 70.88 71.16 70.67 70.89 22065 70.89
Aug 12, 2016 70.22 70.41 69.93 69.93 18705 69.93
Aug 11, 2016 70.146 70.46 69.95 70.1 22844 70.1
Aug 10, 2016 70.205 70.29 69.81 70.067 28560 70.067
Aug 09, 2016 68.38 69.93 68.38 69.47 51208 69.47
Aug 08, 2016 67.7 68 67.48 67.78 27535 67.78
Aug 05, 2016 67.21 67.82 67.18 67.75 29166 67.75
Aug 04, 2016 66.32 66.32 65.64 65.97 19366 65.97
Aug 03, 2016 65.891 66.405 65.73 66.3 11801 66.3
Aug 02, 2016 67.06 67.1 65.75 66.05 35261 66.05
Aug 01, 2016 68.01 68.1 67.5 67.55 16995 67.55
Jul 29, 2016 67.44 68.11 67.39 67.915 16374 67.915
Jul 28, 2016 68.05 68.15 66.8 67.29 39843 67.29
Jul 27, 2016 68.34 68.5 67.68 68.29 44274 68.29