Historical Prices for DAIMLER AG (DDAIY)

Historical Prices for DAIMLER AG
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 70.36 70.44 69.887 70.01 10050 70.01
Aug 22, 2016 69 69.79 68.97 69.745 33480 69.745
Aug 19, 2016 69.47 69.79 69.1 69.76 35006 69.76
Aug 18, 2016 69.87 70.44 69.87 70.375 8827 70.375
Aug 17, 2016 69.68 70.305 69.33 70.09 9271 70.09
Aug 16, 2016 70.53 70.82 70.31 70.62 15061 70.62
Aug 15, 2016 70.93 71.19 70.68 70.835 24396 70.835
Aug 12, 2016 70.305 70.5 70.02 70.2 19359 70.2
Aug 11, 2016 70.125 70.35 69.919 70.209 12003 70.209
Aug 10, 2016 70.235 70.3 69.95 70.01 24342 70.01
Aug 09, 2016 68.445 69.95 68.33 69.67 25989 69.67
Aug 08, 2016 67.835 67.86 67.555 67.86 17028 67.86
Aug 05, 2016 67.28 67.88 67.28 67.72 31745 67.72
Aug 04, 2016 66.41 66.41 65.8 66.12 14722 66.12
Aug 03, 2016 65.85 66.5 65.85 66.43 19651 66.43
Aug 02, 2016 67.095 67.095 65.74 66.135 20436 66.135
Aug 01, 2016 68.09 68.09 67.46 67.59 21944 67.59
Jul 29, 2016 67.48 67.99 67.39 67.93 10732 67.93
Jul 28, 2016 68 68.05 67 67.345 15372 67.345
Jul 27, 2016 68.52 68.52 67.85 68.317 18948 68.317