Historical Prices for DAINIPPON SCREEN MFG. CO., LTD./ADR (DINRY)

Historical Prices for DAINIPPON SCREEN MFG. CO., LTD./ADR
Date Open High Low Close Volume Adj. Close
Oct 06, 2015 10.201 10.201 10.201 10.201 0 10.201
Oct 05, 2015 10.309 10.309 10.309 10.309 0 10.309
Oct 02, 2015 10.199 10.199 10.199 10.199 0 10.199
Oct 01, 2015 9.98 9.98 9.98 9.98 0 9.98
Sep 30, 2015 9.719 9.719 9.719 9.719 0 9.719
Sep 29, 2015 9.373 9.373 9.373 9.373 0 9.373
Sep 28, 2015 9.842 9.842 9.842 9.842 0 9.842
Sep 25, 2015 10.032 10.032 10.032 10.032 0 10.032
Sep 24, 2015 9.974 9.974 9.974 9.974 0 9.974
Sep 23, 2015 10.424 10.424 10.424 10.424 0 10.424
Sep 22, 2015 10.464 10.464 10.464 10.464 0 10.464
Sep 21, 2015 10.421 10.421 10.421 10.421 0 10.421
Sep 18, 2015 10.471 10.471 10.471 10.471 0 10.471
Sep 17, 2015 10.752 10.752 10.752 10.752 0 10.752
Sep 16, 2015 10.553 10.553 10.553 10.553 0 10.553
Sep 15, 2015 10.466 10.466 10.466 10.466 0 10.466
Sep 14, 2015 10.128 10.128 10.128 10.128 0 10.128
Sep 11, 2015 10.199 10.199 10.199 10.199 0 10.199
Sep 10, 2015 10.595 10.595 10.595 10.595 0 10.595
Sep 09, 2015 10.234 10.234 10.234 10.234 0 10.234