Historical Prices for DAIRY CREST GROUP PLC / ADR (DRCSY)

Historical Prices for DAIRY CREST GROUP PLC / ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 22, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 19, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 18, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 17, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 16, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 15, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 12, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 11, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 10, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 09, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 08, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 05, 2016 0.34 0.34 0.34 0.34 0 0.34
Aug 04, 2016 0.34 0.34 0.34 0.34 7940 0.34
Aug 03, 2016 0.348 0.348 0.348 0.348 2500 0.348
Aug 02, 2016 0.31 0.31 0.31 0.31 0 0.31
Aug 01, 2016 0.31 0.31 0.31 0.31 0 0.31
Jul 29, 2016 0.31 0.31 0.31 0.31 0 0.31
Jul 28, 2016 0.31 0.31 0.31 0.31 0 0.31
Jul 27, 2016 0.31 0.31 0.31 0.31 0 0.31