-
July 30 2021 04:14 PM ET - till market
close: 00:15
Log In
Register
You aren't logged in
Historical Prices for DAISHIN SECS 144A (DSLDL)
|
Historical Prices for DAISHIN SECS 144A
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Oct 06, 2015 |
3.165 |
3.165 |
3.165 |
3.165 |
0 |
3.165 |
| Oct 05, 2015 |
3.148 |
3.148 |
3.148 |
3.148 |
0 |
3.148 |
| Oct 02, 2015 |
3.142 |
3.142 |
3.142 |
3.142 |
0 |
3.142 |
| Oct 01, 2015 |
3.154 |
3.154 |
3.154 |
3.154 |
0 |
3.154 |
| Sep 30, 2015 |
3.096 |
3.096 |
3.096 |
3.096 |
0 |
3.096 |
| Sep 29, 2015 |
3.064 |
3.064 |
3.064 |
3.064 |
0 |
3.064 |
| Sep 28, 2015 |
3.064 |
3.064 |
3.064 |
3.064 |
0 |
3.064 |
| Sep 25, 2015 |
3.064 |
3.064 |
3.064 |
3.064 |
0 |
3.064 |
| Sep 24, 2015 |
3.069 |
3.069 |
3.069 |
3.069 |
0 |
3.069 |
| Sep 23, 2015 |
3.026 |
3.026 |
3.026 |
3.026 |
0 |
3.026 |
| Sep 22, 2015 |
3.087 |
3.087 |
3.087 |
3.087 |
0 |
3.087 |
| Sep 21, 2015 |
2.992 |
2.992 |
2.992 |
2.992 |
0 |
2.992 |
| Sep 18, 2015 |
3.023 |
3.023 |
3.023 |
3.023 |
0 |
3.023 |
| Sep 17, 2015 |
3.019 |
3.019 |
3.019 |
3.019 |
0 |
3.019 |
| Sep 16, 2015 |
2.968 |
2.968 |
2.968 |
2.968 |
0 |
2.968 |
| Sep 15, 2015 |
2.878 |
2.878 |
2.878 |
2.878 |
0 |
2.878 |
| Sep 14, 2015 |
2.857 |
2.857 |
2.857 |
2.857 |
0 |
2.857 |
| Sep 11, 2015 |
2.874 |
2.874 |
2.874 |
2.874 |
0 |
2.874 |
| Sep 10, 2015 |
2.847 |
2.847 |
2.847 |
2.847 |
0 |
2.847 |
| Sep 09, 2015 |
2.871 |
2.871 |
2.871 |
2.871 |
0 |
2.871 |
