-
July 5 2022 05:43 AM ET - till market
open: 03:46
Log In
Register
You aren't logged in
Historical Prices for DAISHIN SECS 144A (DSLDL)
Historical Prices for DAISHIN SECS 144A
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Oct 06, 2015 |
3.165 |
3.165 |
3.165 |
3.165 |
0 |
3.165 |
Oct 05, 2015 |
3.148 |
3.148 |
3.148 |
3.148 |
0 |
3.148 |
Oct 02, 2015 |
3.142 |
3.142 |
3.142 |
3.142 |
0 |
3.142 |
Oct 01, 2015 |
3.154 |
3.154 |
3.154 |
3.154 |
0 |
3.154 |
Sep 30, 2015 |
3.096 |
3.096 |
3.096 |
3.096 |
0 |
3.096 |
Sep 29, 2015 |
3.064 |
3.064 |
3.064 |
3.064 |
0 |
3.064 |
Sep 28, 2015 |
3.064 |
3.064 |
3.064 |
3.064 |
0 |
3.064 |
Sep 25, 2015 |
3.064 |
3.064 |
3.064 |
3.064 |
0 |
3.064 |
Sep 24, 2015 |
3.069 |
3.069 |
3.069 |
3.069 |
0 |
3.069 |
Sep 23, 2015 |
3.026 |
3.026 |
3.026 |
3.026 |
0 |
3.026 |
Sep 22, 2015 |
3.087 |
3.087 |
3.087 |
3.087 |
0 |
3.087 |
Sep 21, 2015 |
2.992 |
2.992 |
2.992 |
2.992 |
0 |
2.992 |
Sep 18, 2015 |
3.023 |
3.023 |
3.023 |
3.023 |
0 |
3.023 |
Sep 17, 2015 |
3.019 |
3.019 |
3.019 |
3.019 |
0 |
3.019 |
Sep 16, 2015 |
2.968 |
2.968 |
2.968 |
2.968 |
0 |
2.968 |
Sep 15, 2015 |
2.878 |
2.878 |
2.878 |
2.878 |
0 |
2.878 |
Sep 14, 2015 |
2.857 |
2.857 |
2.857 |
2.857 |
0 |
2.857 |
Sep 11, 2015 |
2.874 |
2.874 |
2.874 |
2.874 |
0 |
2.874 |
Sep 10, 2015 |
2.847 |
2.847 |
2.847 |
2.847 |
0 |
2.847 |
Sep 09, 2015 |
2.871 |
2.871 |
2.871 |
2.871 |
0 |
2.871 |