Historical Prices for DAISHIN SECS 144A (DSLDL)

Historical Prices for DAISHIN SECS 144A
Date Open High Low Close Volume Adj. Close
Oct 06, 2015 3.165 3.165 3.165 3.165 0 3.165
Oct 05, 2015 3.148 3.148 3.148 3.148 0 3.148
Oct 02, 2015 3.142 3.142 3.142 3.142 0 3.142
Oct 01, 2015 3.154 3.154 3.154 3.154 0 3.154
Sep 30, 2015 3.096 3.096 3.096 3.096 0 3.096
Sep 29, 2015 3.064 3.064 3.064 3.064 0 3.064
Sep 28, 2015 3.064 3.064 3.064 3.064 0 3.064
Sep 25, 2015 3.064 3.064 3.064 3.064 0 3.064
Sep 24, 2015 3.069 3.069 3.069 3.069 0 3.069
Sep 23, 2015 3.026 3.026 3.026 3.026 0 3.026
Sep 22, 2015 3.087 3.087 3.087 3.087 0 3.087
Sep 21, 2015 2.992 2.992 2.992 2.992 0 2.992
Sep 18, 2015 3.023 3.023 3.023 3.023 0 3.023
Sep 17, 2015 3.019 3.019 3.019 3.019 0 3.019
Sep 16, 2015 2.968 2.968 2.968 2.968 0 2.968
Sep 15, 2015 2.878 2.878 2.878 2.878 0 2.878
Sep 14, 2015 2.857 2.857 2.857 2.857 0 2.857
Sep 11, 2015 2.874 2.874 2.874 2.874 0 2.874
Sep 10, 2015 2.847 2.847 2.847 2.847 0 2.847
Sep 09, 2015 2.871 2.871 2.871 2.871 0 2.871