Historical Prices for DAITO TRUST CONSTRUCTION CO., LTD. / ADR (DITFY)

Historical Prices for DAITO TRUST CONSTRUCTION CO., LTD. / ADR
Date Open High Low Close Volume Adj. Close
May 22, 2014 22.81 22.81 22.81 22.81 0 22.81
May 21, 2014 22.81 22.81 22.81 22.81 0 22.81
May 20, 2014 22.81 22.81 22.81 22.81 0 22.81
May 19, 2014 22.81 22.81 22.81 22.81 0 22.81
May 16, 2014 22.81 22.81 22.81 22.81 0 22.81
May 15, 2014 22.81 22.81 22.81 22.81 0 22.81
May 14, 2014 22.81 22.81 22.81 22.81 0 22.81
May 13, 2014 22.81 22.81 22.81 22.81 0 22.81
May 12, 2014 22.81 22.81 22.81 22.81 0 22.81
May 09, 2014 22.81 22.81 22.81 22.81 0 22.81
May 08, 2014 22.81 22.81 22.81 22.81 0 22.81
May 07, 2014 22.81 22.81 22.81 22.81 0 22.81
May 06, 2014 22.81 22.81 22.81 22.81 0 22.81
May 05, 2014 22.81 22.81 22.81 22.81 0 22.81
May 02, 2014 22.81 22.81 22.81 22.81 0 22.81
May 01, 2014 22.81 22.81 22.81 22.81 0 22.81
Apr 30, 2014 22.81 22.81 22.81 22.81 0 22.81
Apr 29, 2014 22.81 22.81 22.81 22.81 0 22.81
Apr 28, 2014 22.81 22.81 22.81 22.81 0 22.81
Apr 25, 2014 22.81 22.81 22.81 22.81 0 22.81