Historical Prices for DAITO TRUST CONSTRUCTION CO., LTD. / ADR (DITTF)

Historical Prices for DAITO TRUST CONSTRUCTION CO., LTD. / ADR
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 16, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 15, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 12, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 11, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 10, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 09, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 08, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 05, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 04, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 03, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 02, 2016 96.5 96.5 96.5 96.5 0 96.5
Feb 01, 2016 96.5 96.5 96.5 96.5 0 96.5
Jan 29, 2016 96.5 96.5 96.5 96.5 0 96.5
Jan 28, 2016 96.5 96.5 96.5 96.5 0 96.5
Jan 27, 2016 96.5 96.5 96.5 96.5 0 96.5
Jan 26, 2016 96.5 96.5 96.5 96.5 0 96.5
Jan 25, 2016 96.5 96.5 96.5 96.5 0 96.5
Jan 22, 2016 96.5 96.5 96.5 96.5 0 96.5
Jan 21, 2016 96.5 96.5 96.5 96.5 0 96.5