Historical Prices for DAIWA ASSOCIATE HLDG (DAWXY)

Historical Prices for DAIWA ASSOCIATE HLDG
Date Open High Low Close Volume Adj. Close
Oct 06, 2015 28.509 28.509 28.509 28.509 0 28.509
Oct 05, 2015 28.509 28.509 28.509 28.509 0 28.509
Oct 02, 2015 28.509 28.509 28.509 28.509 0 28.509
Oct 01, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 30, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 29, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 28, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 25, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 24, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 23, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 22, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 21, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 18, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 17, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 16, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 15, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 14, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 11, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 10, 2015 28.509 28.509 28.509 28.509 0 28.509
Sep 09, 2015 28.509 28.509 28.509 28.509 0 28.509