Historical Prices for DAIWA HOUSE IND LTD (DWAHF)

Historical Prices for DAIWA HOUSE IND LTD
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 22, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 19, 2016 29.529 29.529 29.529 29.529 75 29.529
Aug 18, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 17, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 16, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 15, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 12, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 11, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 10, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 09, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 08, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 05, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 04, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 03, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 02, 2016 29.529 29.529 29.529 29.529 0 29.529
Aug 01, 2016 29.529 29.529 29.529 29.529 0 29.529
Jul 29, 2016 29.529 29.529 29.529 29.529 0 29.529
Jul 28, 2016 29.529 29.529 29.529 29.529 0 29.529
Jul 27, 2016 29.529 29.529 29.529 29.529 0 29.529