Historical Prices for DAIWA HOUSE IND LTD (DWAHY)

Historical Prices for DAIWA HOUSE IND LTD
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 25.82 26.17 25.82 25.98 33401 25.98
Aug 22, 2016 25.0075 25.27 25 25.12 28351 25.12
Aug 19, 2016 24.92 25.05 24.92 24.95 76019 24.95
Aug 18, 2016 25.19 25.55 25.19 25.51 20257 25.51
Aug 17, 2016 26.085 26.1275 25.9 26.085 62470 26.085
Aug 16, 2016 26.51 26.87 26.51 26.58 70704 26.58
Aug 15, 2016 27.36 27.69 27.36 27.57 33449 27.57
Aug 12, 2016 27.47 27.8525 27.47 27.64 13295 27.64
Aug 11, 2016 26.92 27.84 26.92 27.68 10792 27.68
Aug 10, 2016 27 27.7 27 27.415 9900 27.415
Aug 09, 2016 26.46 26.92 26.39 26.65 16095 26.65
Aug 08, 2016 26.813 26.99 26.77 26.93 17638 26.93
Aug 05, 2016 26.24 26.69 26.24 26.59 28222 26.59
Aug 04, 2016 26.635 26.94 26.27 26.615 16232 26.615
Aug 03, 2016 26.15 26.62 26.15 26.61 14748 26.61
Aug 02, 2016 26.72 27.39 26.72 27.26 16025 27.26
Aug 01, 2016 27.32 28.15 27.32 27.78 24141 27.78
Jul 29, 2016 27.49 28.26 27.49 27.95 5723 27.95
Jul 28, 2016 28.27 28.27 27.49 27.97 17186 27.97
Jul 27, 2016 27.79 28.38 27.79 28.1 20682 28.1