Historical Prices for DAIWA HSE RESIDENTIA (DRVTF)

Historical Prices for DAIWA HSE RESIDENTIA
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 2100 2100 2100 2100 0 2100
Feb 16, 2016 2100 2100 2100 2100 0 2100
Feb 15, 2016 2100 2100 2100 2100 0 2100
Feb 12, 2016 2100 2100 2100 2100 0 2100
Feb 11, 2016 2100 2100 2100 2100 0 2100
Feb 10, 2016 2100 2100 2100 2100 0 2100
Feb 09, 2016 2100 2100 2100 2100 0 2100
Feb 08, 2016 2100 2100 2100 2100 0 2100
Feb 05, 2016 2100 2100 2100 2100 0 2100
Feb 04, 2016 2100 2100 2100 2100 0 2100
Feb 03, 2016 2100 2100 2100 2100 0 2100
Feb 02, 2016 2100 2100 2100 2100 0 2100
Feb 01, 2016 2100 2100 2100 2100 0 2100
Jan 29, 2016 2100 2100 2100 2100 0 2100
Jan 28, 2016 2100 2100 2100 2100 0 2100
Jan 27, 2016 2100 2100 2100 2100 0 2100
Jan 26, 2016 2100 2100 2100 2100 0 2100
Jan 25, 2016 2100 2100 2100 2100 0 2100
Jan 22, 2016 2100 2100 2100 2100 0 2100
Jan 21, 2016 2100 2100 2100 2100 0 2100