Historical Prices for DAIWA INDUSTRIES LTD (DAWIF)

Historical Prices for DAIWA INDUSTRIES LTD
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 16, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 15, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 12, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 11, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 10, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 09, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 08, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 05, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 04, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 03, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 02, 2016 6.35 6.35 6.35 6.35 0 6.35
Feb 01, 2016 6.35 6.35 6.35 6.35 0 6.35
Jan 29, 2016 6.35 6.35 6.35 6.35 0 6.35
Jan 28, 2016 6.35 6.35 6.35 6.35 0 6.35
Jan 27, 2016 6.35 6.35 6.35 6.35 0 6.35
Jan 26, 2016 6.35 6.35 6.35 6.35 0 6.35
Jan 25, 2016 6.35 6.35 6.35 6.35 0 6.35
Jan 22, 2016 6.35 6.35 6.35 6.35 0 6.35
Jan 21, 2016 6.35 6.35 6.35 6.35 0 6.35