Historical Prices for DAIWA SECURITIES GROUP /WA (DSECF)

Historical Prices for DAIWA SECURITIES GROUP /WA
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 22, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 19, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 18, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 17, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 16, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 15, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 12, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 11, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 10, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 09, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 08, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 05, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 04, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 03, 2016 5.41 5.41 5.41 5.41 0 5.41
Aug 02, 2016 5.4575 5.4575 5.41 5.41 56000 5.41
Aug 01, 2016 5.59 5.59 5.59 5.59 0 5.59
Jul 29, 2016 5.59 5.59 5.59 5.59 0 5.59
Jul 28, 2016 5.59 5.59 5.59 5.59 0 5.59
Jul 27, 2016 5.59 5.59 5.59 5.59 0 5.59