-
November 27 2021 03:50 PM ET - till market
close: 00:39
Log In
Register
You aren't logged in
Historical Prices for DAKOTA GOLD CORP (DAKO)
|
Historical Prices for DAKOTA GOLD CORP
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| May 22, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 21, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 20, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 19, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 16, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 15, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 14, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 13, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 12, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 09, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 08, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 07, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 06, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 05, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 02, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| May 01, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| Apr 30, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| Apr 29, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| Apr 28, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
| Apr 25, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
