-
February 8 2023 03:43 PM ET - till market
close: 00:46
Log In
Register
You aren't logged in
Historical Prices for DAKOTA GOLD CORP (DAKO)
Historical Prices for DAKOTA GOLD CORP
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
May 22, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 21, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 20, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 19, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 16, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 15, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 14, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 13, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 12, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 09, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 08, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 07, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 06, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 05, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 02, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
May 01, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
Apr 30, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
Apr 29, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
Apr 28, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |
Apr 25, 2014 |
2 |
2 |
2 |
2 |
0 |
2 |