Historical Prices for DAKOTA PLAINS HOLDINGS, INC. (DAKP)

Historical Prices for DAKOTA PLAINS HOLDINGS, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.027 0.0275 0.025 0.025 115148 0.025
Aug 22, 2016 0.027 0.027 0.026 0.026 165845 0.026
Aug 19, 2016 0.027 0.03 0.026 0.027 196568 0.027
Aug 18, 2016 0.031 0.031 0.026 0.031 57375 0.031
Aug 17, 2016 0.031 0.031 0.031 0.031 52164 0.031
Aug 16, 2016 0.033 0.033 0.026 0.0279 349924 0.0279
Aug 15, 2016 0.037 0.04 0.034 0.037 174900 0.037
Aug 12, 2016 0.039 0.044 0.035 0.038 669275 0.038
Aug 11, 2016 0.028 0.039 0.028 0.039 389769 0.039
Aug 10, 2016 0.035 0.035 0.03 0.03 215986 0.03
Aug 09, 2016 0.026 0.04 0.024 0.0338 714826 0.0338
Aug 08, 2016 0.024 0.026 0.022 0.025 85602 0.025
Aug 05, 2016 0.023 0.026 0.022 0.026 180308 0.026
Aug 04, 2016 0.03 0.03 0.0225 0.023 135993 0.023
Aug 03, 2016 0.025 0.0319 0.022 0.031 249723 0.031
Aug 02, 2016 0.026 0.0274 0.026 0.026 110770 0.026
Aug 01, 2016 0.033 0.033 0.027 0.0271 107408 0.0271
Jul 29, 2016 0.032 0.034 0.0261 0.033 156979 0.033
Jul 28, 2016 0.034 0.035 0.021 0.03 516647 0.03
Jul 27, 2016 0.0339 0.0339 0.028 0.028 182857 0.028