Historical Prices for DALECO RESOURCES CORP (DLOV)

Historical Prices for DALECO RESOURCES CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0271 0.0271 0.0271 0.0271 0 0.0271
Aug 22, 2016 0.027 0.0271 0.027 0.0271 10000 0.0271
Aug 19, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 18, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 17, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 16, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 15, 2016 0.03 0.035 0.03 0.03 21860 0.03
Aug 12, 2016 0.035 0.035 0.035 0.035 10000 0.035
Aug 11, 2016 0.0319 0.0319 0.0319 0.0319 2000 0.0319
Aug 10, 2016 0.035 0.035 0.035 0.035 11037 0.035
Aug 09, 2016 0.0235 0.031 0.0235 0.031 30346 0.031
Aug 08, 2016 0.03 0.03 0.024 0.03 99200 0.03
Aug 05, 2016 0.03 0.034 0.03 0.03 72600 0.03
Aug 04, 2016 0.025 0.035 0.025 0.035 6820 0.035
Aug 03, 2016 0.028 0.028 0.028 0.028 0 0.028
Aug 02, 2016 0.028 0.028 0.028 0.028 0 0.028
Aug 01, 2016 0.028 0.028 0.028 0.028 0 0.028
Jul 29, 2016 0.028 0.028 0.028 0.028 0 0.028
Jul 28, 2016 0.028 0.028 0.028 0.028 0 0.028
Jul 27, 2016 0.026 0.028 0.026 0.028 13500 0.028