Historical Prices for DALRADA FINANCIAL CORP (DFCO)

Historical Prices for DALRADA FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0061 0.0061 0.0061 0.0061 26 0.0061
Aug 22, 2016 0.0061 0.0061 0.0061 0.0061 0 0.0061
Aug 19, 2016 0.0061 0.0061 0.0061 0.0061 0 0.0061
Aug 18, 2016 0.0061 0.0061 0.0061 0.0061 0 0.0061
Aug 17, 2016 0.0061 0.0061 0.0061 0.0061 327 0.0061
Aug 16, 2016 0.0061 0.0061 0.0061 0.0061 1 0.0061
Aug 15, 2016 0.0061 0.0061 0.0061 0.0061 0 0.0061
Aug 12, 2016 0.0061 0.0061 0.0061 0.0061 0 0.0061
Aug 11, 2016 0.0061 0.0061 0.0061 0.0061 0 0.0061
Aug 10, 2016 0.0061 0.0061 0.0061 0.0061 0 0.0061
Aug 09, 2016 0.0061 0.0061 0.0061 0.0061 0 0.0061
Aug 08, 2016 0.0061 0.0061 0.0061 0.0061 334 0.0061
Aug 05, 2016 0.0061 0.0061 0.0061 0.0061 10004 0.0061
Aug 04, 2016 0.0074 0.0074 0.0074 0.0074 15 0.0074
Aug 03, 2016 0.0074 0.0074 0.0074 0.0074 0 0.0074
Aug 02, 2016 0.0074 0.0074 0.0074 0.0074 0 0.0074
Aug 01, 2016 0.0074 0.0074 0.0074 0.0074 25 0.0074
Jul 29, 2016 0.0074 0.0074 0.0074 0.0074 3500 0.0074
Jul 28, 2016 0.0073 0.0073 0.007 0.007 20000 0.007
Jul 27, 2016 0.0085 0.0085 0.0085 0.0085 62 0.0085