Historical Prices for DALRADIAN RESOURCES INC. (DRLDF)

Historical Prices for DALRADIAN RESOURCES INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.135 1.135 1.0665 1.079 145179 1.079
Aug 22, 2016 1.12 1.18 1.085 1.1 183258 1.1
Aug 19, 2016 1.1626 1.18 1.1373 1.1709 88657 1.1709
Aug 18, 2016 1.161 1.19 1.1592 1.17 68300 1.17
Aug 17, 2016 1.18 1.2 1.1139 1.1565 159667 1.1565
Aug 16, 2016 1.21 1.21 1.13 1.179 179899 1.179
Aug 15, 2016 1.1873 1.22 1.15 1.1577 369403 1.1577
Aug 12, 2016 1.13 1.22 1.105 1.1441 385423 1.1441
Aug 11, 2016 1.0595 1.12 1.0473 1.1 350149 1.1
Aug 10, 2016 1.005 1.06 1 1.05 260339 1.05
Aug 09, 2016 0.9933 0.9989 0.97 0.9776 200531 0.9776
Aug 08, 2016 0.8833 0.98 0.8771 0.98 387621 0.98
Aug 05, 2016 0.876 0.8837 0.8361 0.8757 321050 0.8757
Aug 04, 2016 0.8695 0.8974 0.86 0.8853 483038 0.8853
Aug 03, 2016 0.8813 0.8813 0.8431 0.8468 49325 0.8468
Aug 02, 2016 0.9 0.9024 0.8661 0.88 209104 0.88
Aug 01, 2016 0.89 0.89 0.86 0.86 65523 0.86
Jul 29, 2016 0.85 0.89 0.85 0.8836 70315 0.8836
Jul 28, 2016 0.855 0.87 0.8342 0.86 49750 0.86
Jul 27, 2016 0.7856 0.8673 0.7841 0.8673 95999 0.8673