-
August 14 2022 02:03 AM ET - till market
open: 07:26
Log In
Register
You aren't logged in
Historical Prices for DAMPSKIBSSELSKABET N (DPBSF)
Historical Prices for DAMPSKIBSSELSKABET N
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 22, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 19, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 18, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 17, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 16, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 15, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 12, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 11, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 10, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 09, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 08, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 05, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 04, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 03, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 02, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Aug 01, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Jul 29, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Jul 28, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
0 |
14.77 |
Jul 27, 2016 |
14.77 |
14.77 |
14.77 |
14.77 |
1000 |
14.77 |