Historical Prices for DANA HOLDING CORP (DANCZ)

Historical Prices for DANA HOLDING CORP
Date Open High Low Close Volume Adj. Close
Oct 07, 2015 143.875 143.875 143.875 143.875 0 143.875
Oct 06, 2015 143.875 143.875 143.875 143.875 0 143.875
Oct 05, 2015 143.875 143.875 143.875 143.875 0 143.875
Oct 02, 2015 143.875 143.875 143.875 143.875 0 143.875
Oct 01, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 30, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 29, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 28, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 25, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 24, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 23, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 22, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 21, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 18, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 17, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 16, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 15, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 14, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 11, 2015 143.875 143.875 143.875 143.875 0 143.875
Sep 10, 2015 143.875 143.875 143.875 143.875 0 143.875