Historical Prices for Dana Holding Corporation (DAN)

Historical Prices for Dana Holding Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 14.41 14.51 14.255 14.46 1571837 14.46
Aug 22, 2016 14.11 14.35 14.03 14.29 1547518 14.29
Aug 19, 2016 14.1 14.385 14.02 14.22 1025819 14.22
Aug 18, 2016 14.26 14.46 14.11 14.18 2100829 14.18
Aug 17, 2016 13.94 14.27 13.82 14.26 3498841 14.26
Aug 16, 2016 14.14 14.22 14 14.04 2013234 14.04
Aug 15, 2016 13.88 14.175 13.86 14.16 1313809 14.16
Aug 12, 2016 13.86 13.94 13.63 13.83 1437048 13.83
Aug 11, 2016 13.83 14 13.745 13.92 1814056 13.92
Aug 10, 2016 13.68 13.85 13.66 13.77 1981035 13.77
Aug 09, 2016 13.49 13.65 13.47 13.62 1404330 13.62
Aug 08, 2016 13.47 13.67 13.41 13.48 1175327 13.48
Aug 05, 2016 13.16 13.58 13.05 13.42 1860722 13.42
Aug 04, 2016 13.11 13.35 12.97 13 1729850 13
Aug 03, 2016 12.92 13.15 12.79 13.14 1926149 13.14
Aug 02, 2016 13.32 13.39 12.835 12.95 1545339 12.95
Aug 01, 2016 13.67 13.79 13.31 13.37 1675174 13.37
Jul 29, 2016 13.52 13.79 13.52 13.64 1432550 13.64
Jul 28, 2016 13.64 13.71 13.35 13.59 2141584 13.59
Jul 27, 2016 13.7 13.93 13.665 13.8 3024009 13.8