Historical Prices for DANIELI S.P.A. (DNIFY)

Historical Prices for DANIELI S.P.A.
Date Open High Low Close Volume Adj. Close
Oct 06, 2015 10.131 10.131 10.131 10.131 0 10.131
Oct 05, 2015 9.889 9.889 9.889 9.889 0 9.889
Oct 02, 2015 9.703 9.703 9.703 9.703 0 9.703
Oct 01, 2015 9.91 9.91 9.91 9.91 0 9.91
Sep 30, 2015 9.728 9.728 9.728 9.728 0 9.728
Sep 29, 2015 9.638 9.638 9.638 9.638 0 9.638
Sep 28, 2015 9.774 9.774 9.774 9.774 0 9.774
Sep 25, 2015 9.771 9.771 9.771 9.771 0 9.771
Sep 24, 2015 9.691 9.691 9.691 9.691 0 9.691
Sep 23, 2015 9.624 9.624 9.624 9.624 0 9.624
Sep 22, 2015 9.625 9.625 9.625 9.625 0 9.625
Sep 21, 2015 9.863 9.863 9.863 9.863 0 9.863
Sep 18, 2015 10.12 10.12 10.12 10.12 0 10.12
Sep 17, 2015 10.253 10.253 10.253 10.253 0 10.253
Sep 16, 2015 10.126 10.126 10.126 10.126 0 10.126
Sep 15, 2015 9.871 9.871 9.871 9.871 0 9.871
Sep 14, 2015 9.819 9.819 9.819 9.819 0 9.819
Sep 11, 2015 9.933 9.933 9.933 9.933 0 9.933
Sep 10, 2015 9.713 9.713 9.713 9.713 0 9.713
Sep 09, 2015 9.794 9.794 9.794 9.794 0 9.794