Historical Prices for DANONE ADR (DANOY)

Historical Prices for DANONE ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 15.55 15.6 15.53 15.57 257350 15.57
Aug 22, 2016 15.465 15.56 15.465 15.495 203079 15.495
Aug 19, 2016 15.505 15.62 15.49 15.62 328118 15.62
Aug 18, 2016 15.56 15.66 15.51 15.64 369084 15.64
Aug 17, 2016 15.51 15.65 15.44 15.55 198011 15.55
Aug 16, 2016 15.66 15.73 15.62 15.682 433547 15.682
Aug 15, 2016 15.65 15.7498 15.65 15.675 250408 15.675
Aug 12, 2016 15.634 15.68 15.6 15.65 101778 15.65
Aug 11, 2016 15.502 15.67 15.5 15.605 510389 15.605
Aug 10, 2016 15.355 15.46 15.34 15.44 623109 15.44
Aug 09, 2016 15.2 15.3 15.18 15.19 338280 15.19
Aug 08, 2016 15.14 15.18 15.02 15.06 103203 15.06
Aug 05, 2016 15.325 15.46 15.31 15.455 158342 15.455
Aug 04, 2016 15.03 15.21 15.03 15.21 495492 15.21
Aug 03, 2016 15.14 15.2 15.07 15.175 195155 15.175
Aug 02, 2016 15.208 15.26 15.09 15.15 326497 15.15
Aug 01, 2016 15.16 15.34 15.16 15.26 520279 15.26
Jul 29, 2016 15.26 15.39 15.23 15.28 302867 15.28
Jul 28, 2016 15.01 15.11 15 15.08 1865665 15.08
Jul 27, 2016 14.41 14.53 14.3 14.47 1393108 14.47