Historical Prices for DANSKE BK A/S BEARER (DNSKY)

Historical Prices for DANSKE BK A/S BEARER
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 22, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 19, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 18, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 17, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 16, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 15, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 12, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 11, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 10, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 09, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 08, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 05, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 04, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 03, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 02, 2016 13.58 13.58 13.58 13.58 0 13.58
Aug 01, 2016 13.58 13.58 13.58 13.58 0 13.58
Jul 29, 2016 13.58 13.58 13.58 13.58 0 13.58
Jul 28, 2016 13.58 13.58 13.58 13.58 0 13.58
Jul 27, 2016 13.58 13.58 13.58 13.58 0 13.58