Historical Prices for DEUTSCHE BANK AKTIENGESELLSCHAFT (JGBS)

Historical Prices for DEUTSCHE BANK AKTIENGESELLSCHAFT
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 17.0499 17.05 17.04 17.0492 902 17.0492
Aug 22, 2016 16.7555 17.54 16.7555 17.069 537 17.069
Aug 19, 2016 17.5 17.5 17.5 17.5 0 17.5
Aug 18, 2016 17.5 17.5 17.5 17.5 0 17.5
Aug 17, 2016 17.5 17.5 17.5 17.5 0 17.5
Aug 16, 2016 17.5 17.5 17.5 17.5 0 17.5
Aug 15, 2016 17.5 17.5 17.5 17.5 200 17.5
Aug 12, 2016 17.5 17.5 17.5 17.5 0 17.5
Aug 11, 2016 16.6 17.5 16.6 17.5 332 17.5
Aug 10, 2016 17.45 17.45 17.2716 17.2716 201 17.2716
Aug 09, 2016 17.61 17.62 17.26 17.45 2201 17.45
Aug 08, 2016 17.25 17.49 17.25 17.26 563 17.26
Aug 05, 2016 16.68 17.35 16.642 17.35 670 17.35
Aug 04, 2016 17 17.25 17 17.25 375 17.25
Aug 03, 2016 16.95 17.6299 16.95 17.6299 250 17.6299
Aug 02, 2016 17.12 17.548 17.12 17.333 6084 17.333
Aug 01, 2016 16.85 16.86 16.84 16.84 7300 16.84
Jul 29, 2016 16.79 16.79 16.79 16.79 0 16.79
Jul 28, 2016 16.79 0 16.79 16.79 66 16.79
Jul 27, 2016 16.79 16.79 16.79 16.79 0 16.79