Historical Prices for EACCESS LTD (ECLTF)

Historical Prices for EACCESS LTD
Date Open High Low Close Volume Adj. Close
May 22, 2014 567 567 567 567 0 567
May 21, 2014 567 567 567 567 0 567
May 20, 2014 567 567 567 567 0 567
May 19, 2014 567 567 567 567 0 567
May 16, 2014 567 567 567 567 0 567
May 15, 2014 567 567 567 567 0 567
May 14, 2014 567 567 567 567 0 567
May 13, 2014 567 567 567 567 0 567
May 12, 2014 567 567 567 567 0 567
May 09, 2014 567 567 567 567 0 567
May 08, 2014 567 567 567 567 0 567
May 07, 2014 567 567 567 567 0 567
May 06, 2014 567 567 567 567 0 567
May 05, 2014 567 567 567 567 0 567
May 02, 2014 567 567 567 567 0 567
May 01, 2014 567 567 567 567 0 567
Apr 30, 2014 567 567 567 567 0 567
Apr 29, 2014 567 567 567 567 0 567
Apr 28, 2014 567 567 567 567 0 567
Apr 25, 2014 567 567 567 567 0 567