Historical Prices for ETOTALSOURCE INC (ETLS)

Historical Prices for ETOTALSOURCE INC
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 24, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 23, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 18, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 17, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 16, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 15, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 12, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 11, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 09, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 08, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 05, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 04, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 03, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 02, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 01, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 28, 2013 0.0001 0.0001 0.0001 0.0001 0 0.0001