Historical Prices for FASTFUNDS FINANCIAL CORP (FFFC)

Historical Prices for FASTFUNDS FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 3310000 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 10499999 0.0001
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 17499999 0.0001
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 2122888 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 4400000 0.0001
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 27302711 0.0001
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 1000000 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 1000000 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 2094540 0.0001