Historical Prices for FORTERUS, INC. (FTER)

Historical Prices for FORTERUS, INC.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 16, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 15, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 12, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 11, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 10, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 09, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 08, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 05, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 04, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 03, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 02, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Feb 01, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Jan 29, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Jan 28, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Jan 27, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Jan 26, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Jan 25, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Jan 22, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999
Jan 21, 2016 59.8999 59.8999 59.8999 59.8999 0 59.8999