Historical Prices for G4S (GFSZF)

Historical Prices for G4S
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3.015 3.015 3 3 1004 3
Aug 22, 2016 2.85 2.85 2.85 2.85 0 2.85
Aug 19, 2016 2.85 2.85 2.85 2.85 0 2.85
Aug 18, 2016 2.85 2.85 2.85 2.85 0 2.85
Aug 17, 2016 2.85 2.85 2.85 2.85 653 2.85
Aug 16, 2016 2.85 2.85 2.85 2.85 70012 2.85
Aug 15, 2016 2.928 2.928 2.928 2.928 0 2.928
Aug 12, 2016 2.928 2.928 2.928 2.928 0 2.928
Aug 11, 2016 3.035 3.035 2.928 2.928 10141 2.928
Aug 10, 2016 2.59 2.59 2.59 2.59 0 2.59
Aug 09, 2016 2.59 2.59 2.59 2.59 329 2.59
Aug 08, 2016 2.53 2.53 2.53 2.53 0 2.53
Aug 05, 2016 2.53 2.53 2.53 2.53 350 2.53
Aug 04, 2016 2.3 2.3 2.3 2.3 0 2.3
Aug 03, 2016 2.3 2.3 2.3 2.3 22957 2.3
Aug 02, 2016 2.435 2.435 2.36 2.36 6113 2.36
Aug 01, 2016 2.444 2.444 2.444 2.444 0 2.444
Jul 29, 2016 2.444 2.444 2.444 2.444 0 2.444
Jul 28, 2016 2.444 2.444 2.444 2.444 0 2.444
Jul 27, 2016 2.444 2.444 2.444 2.444 0 2.444