Historical Prices for GABELLI HEALTHCARE & WELLNESSRX TRUST (GRX)

Historical Prices for GABELLI HEALTHCARE & WELLNESSRX TRUST
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 11.1 11.17 11.05 11.07 24730 11.07
Aug 22, 2016 11.03 11.1 10.99 11.09 15864 11.09
Aug 19, 2016 11.03 11.06 10.99 11.01 33041 11.01
Aug 18, 2016 11.08 11.139 11.03 11.05 40213 11.05
Aug 17, 2016 11.19 11.19 11.07 11.1 34260 11.1
Aug 16, 2016 11.22 11.27 11.1405 11.23 69116 11.23
Aug 15, 2016 11.22 11.25 11.1801 11.25 31377 11.25
Aug 12, 2016 11.17 11.2176 11.15 11.18 19418 11.18
Aug 11, 2016 11.23 11.25 11.11 11.19 20392 11.19
Aug 10, 2016 11.32 11.32 11.18 11.21 28185 11.21
Aug 09, 2016 11.24 11.31 11.225 11.25 56884 11.25
Aug 08, 2016 11.21 11.24 11.2 11.2 34954 11.2
Aug 05, 2016 11.2 11.21 11.17 11.19 37535 11.19
Aug 04, 2016 11.17 11.2 11.0622 11.2 49345 11.2
Aug 03, 2016 11.04 11.13 10.97 11.11 54400 11.11
Aug 02, 2016 11.11 11.11 10.99 11.07 98436 11.07
Aug 01, 2016 11.12 11.15 11.08 11.15 43952 11.15
Jul 29, 2016 11.14 11.15 11.05 11.15 30007 11.15
Jul 28, 2016 11.13 11.13 11.06 11.1 18292 11.1
Jul 27, 2016 11.12 11.13 11.0796 11.11 46363 11.11