-
August 15 2022 03:28 PM ET - till market
close: 01:01
Log In
Register
You aren't logged in
Historical Prices for GLOBAL DIGITAL SOLUTIONS INC (GDSI)
Historical Prices for GLOBAL DIGITAL SOLUTIONS INC
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
0.001 |
0.002 |
0.001 |
0.002 |
2966470 |
0.002 |
Aug 22, 2016 |
0.001 |
0.0011 |
0.001 |
0.001 |
1138168 |
0.001 |
Aug 19, 2016 |
0.0009 |
0.001 |
0.0009 |
0.001 |
2306000 |
0.001 |
Aug 18, 2016 |
0.001 |
0.001 |
0.001 |
0.001 |
10000 |
0.001 |
Aug 17, 2016 |
0.0007 |
0.0012 |
0.0007 |
0.001 |
4672797 |
0.001 |
Aug 16, 2016 |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
2985944 |
0.0007 |
Aug 15, 2016 |
0.001 |
0.0012 |
0.0009 |
0.0009 |
18722670 |
0.0009 |
Aug 12, 2016 |
0.0022 |
0.0023 |
0.0007 |
0.001 |
51595039 |
0.001 |
Aug 11, 2016 |
0.0022 |
0.0022 |
0.002 |
0.0021 |
270600 |
0.0021 |
Aug 10, 2016 |
0.0022 |
0.0023 |
0.0022 |
0.0023 |
276000 |
0.0023 |
Aug 09, 2016 |
0.0022 |
0.0023 |
0.0017 |
0.0022 |
865000 |
0.0022 |
Aug 08, 2016 |
0.0023 |
0.0024 |
0.0023 |
0.0024 |
309270 |
0.0024 |
Aug 05, 2016 |
0.002 |
0.0023 |
0.002 |
0.0023 |
280000 |
0.0023 |
Aug 04, 2016 |
0.0017 |
0.0021 |
0.0017 |
0.002 |
544928 |
0.002 |
Aug 03, 2016 |
0.0016 |
0.0021 |
0.0016 |
0.002 |
535000 |
0.002 |
Aug 02, 2016 |
0.0016 |
0.0022 |
0.0016 |
0.0022 |
389583 |
0.0022 |
Aug 01, 2016 |
0.0022 |
0.0022 |
0.0016 |
0.0018 |
1169999 |
0.0018 |
Jul 29, 2016 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2000 |
0.0019 |
Jul 28, 2016 |
0.0023 |
0.0023 |
0.0017 |
0.0023 |
2396030 |
0.0023 |
Jul 27, 2016 |
0.0024 |
0.0029 |
0.0021 |
0.0025 |
925507 |
0.0025 |