Historical Prices for GLOBAL DIGITAL SOLUTIONS INC (GDSI)

Historical Prices for GLOBAL DIGITAL SOLUTIONS INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.001 0.002 0.001 0.002 2966470 0.002
Aug 22, 2016 0.001 0.0011 0.001 0.001 1138168 0.001
Aug 19, 2016 0.0009 0.001 0.0009 0.001 2306000 0.001
Aug 18, 2016 0.001 0.001 0.001 0.001 10000 0.001
Aug 17, 2016 0.0007 0.0012 0.0007 0.001 4672797 0.001
Aug 16, 2016 0.0009 0.0009 0.0007 0.0007 2985944 0.0007
Aug 15, 2016 0.001 0.0012 0.0009 0.0009 18722670 0.0009
Aug 12, 2016 0.0022 0.0023 0.0007 0.001 51595039 0.001
Aug 11, 2016 0.0022 0.0022 0.002 0.0021 270600 0.0021
Aug 10, 2016 0.0022 0.0023 0.0022 0.0023 276000 0.0023
Aug 09, 2016 0.0022 0.0023 0.0017 0.0022 865000 0.0022
Aug 08, 2016 0.0023 0.0024 0.0023 0.0024 309270 0.0024
Aug 05, 2016 0.002 0.0023 0.002 0.0023 280000 0.0023
Aug 04, 2016 0.0017 0.0021 0.0017 0.002 544928 0.002
Aug 03, 2016 0.0016 0.0021 0.0016 0.002 535000 0.002
Aug 02, 2016 0.0016 0.0022 0.0016 0.0022 389583 0.0022
Aug 01, 2016 0.0022 0.0022 0.0016 0.0018 1169999 0.0018
Jul 29, 2016 0.0019 0.0019 0.0019 0.0019 2000 0.0019
Jul 28, 2016 0.0023 0.0023 0.0017 0.0023 2396030 0.0023
Jul 27, 2016 0.0024 0.0029 0.0021 0.0025 925507 0.0025