Historical Prices for GLOBAL DIGITAL SOLUTIONS INC (GDSI)

Historical Prices for GLOBAL DIGITAL SOLUTIONS INC
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.001	0.002	0.001	0.002	2966470	0.002
Aug 22, 2016	0.001	0.0011	0.001	0.001	1138168	0.001
Aug 19, 2016	0.0009	0.001	0.0009	0.001	2306000	0.001
Aug 18, 2016	0.001	0.001	0.001	0.001	10000	0.001
Aug 17, 2016	0.0007	0.0012	0.0007	0.001	4672797	0.001
Aug 16, 2016	0.0009	0.0009	0.0007	0.0007	2985944	0.0007
Aug 15, 2016	0.001	0.0012	0.0009	0.0009	18722670	0.0009
Aug 12, 2016	0.0022	0.0023	0.0007	0.001	51595039	0.001
Aug 11, 2016	0.0022	0.0022	0.002	0.0021	270600	0.0021
Aug 10, 2016	0.0022	0.0023	0.0022	0.0023	276000	0.0023
Aug 09, 2016	0.0022	0.0023	0.0017	0.0022	865000	0.0022
Aug 08, 2016	0.0023	0.0024	0.0023	0.0024	309270	0.0024
Aug 05, 2016	0.002	0.0023	0.002	0.0023	280000	0.0023
Aug 04, 2016	0.0017	0.0021	0.0017	0.002	544928	0.002
Aug 03, 2016	0.0016	0.0021	0.0016	0.002	535000	0.002
Aug 02, 2016	0.0016	0.0022	0.0016	0.0022	389583	0.0022
Aug 01, 2016	0.0022	0.0022	0.0016	0.0018	1169999	0.0018
Jul 29, 2016	0.0019	0.0019	0.0019	0.0019	2000	0.0019
Jul 28, 2016	0.0023	0.0023	0.0017	0.0023	2396030	0.0023
Jul 27, 2016	0.0024	0.0029	0.0021	0.0025	925507	0.0025

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9