Historical Prices for GOLD MINING USA INC. (GMUI)

Historical Prices for GOLD MINING USA INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0056 0.007 0.0055 0.007 643010 0.007
Aug 22, 2016 0.0055 0.0055 0.0055 0.0055 158300 0.0055
Aug 19, 2016 0.008 0.008 0.0055 0.0055 288571 0.0055
Aug 18, 2016 0.007 0.007 0.006 0.006 190996 0.006
Aug 17, 2016 0.007 0.007 0.0056 0.0056 126850 0.0056
Aug 16, 2016 0.0067 0.0069 0.0067 0.0069 135000 0.0069
Aug 15, 2016 0.0069 0.007 0.0067 0.0067 211008 0.0067
Aug 12, 2016 0.0088 0.0092 0.0067 0.0067 190400 0.0067
Aug 11, 2016 0.0092 0.0092 0.0092 0.0092 0 0.0092
Aug 10, 2016 0.0149 0.0149 0.006 0.0092 26352 0.0092
Aug 09, 2016 0.008 0.0096 0.008 0.0096 69289 0.0096
Aug 08, 2016 0.0096 0.0096 0.006 0.0095 91164 0.0095
Aug 05, 2016 0.0096 0.0096 0.0061 0.0095 6042 0.0095
Aug 04, 2016 0.0096 0.0096 0.0092 0.0092 75000 0.0092
Aug 03, 2016 0.0095 0.0095 0.0095 0.0095 0 0.0095
Aug 02, 2016 0.008 0.0095 0.008 0.0095 111362 0.0095
Aug 01, 2016 0.008 0.008 0.008 0.008 10000 0.008
Jul 29, 2016 0.0079 0.0096 0.0079 0.008 94748 0.008
Jul 28, 2016 0.0073 0.0079 0.0073 0.0079 112966 0.0079
Jul 27, 2016 0.006 0.0074 0.006 0.0073 32000 0.0073