Historical Prices for GROWLIFE, INC. (PHOT)

Historical Prices for GROWLIFE, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0092 0.01 0.0092 0.0096 3443712 0.0096
Aug 22, 2016 0.009 0.0099 0.009 0.0095 3681029 0.0095
Aug 19, 2016 0.0096 0.01 0.009 0.0095 2001864 0.0095
Aug 18, 2016 0.0084 0.01 0.0084 0.0095 3944688 0.0095
Aug 17, 2016 0.0084 0.01 0.0084 0.0094 5826368 0.0094
Aug 16, 2016 0.0114 0.013 0.0094 0.0098 12269394 0.0098
Aug 15, 2016 0.013 0.015 0.01 0.0115 3153436 0.0115
Aug 12, 2016 0.012 0.019 0.0084 0.0115 20553763 0.0115
Aug 11, 2016 0.016 0.016 0.0115 0.0129 15996444 0.0129
Aug 10, 2016 0.0082 0.016 0.0082 0.014 74651481 0.014
Aug 09, 2016 0.0089 0.0093 0.0085 0.0093 8371489 0.0093
Aug 08, 2016 0.0085 0.0094 0.0081 0.0089 6429628 0.0089
Aug 05, 2016 0.008 0.009 0.008 0.0085 9119201 0.0085
Aug 04, 2016 0.0083 0.0096 0.0082 0.009 20633335 0.009
Aug 03, 2016 0.01 0.0105 0.008 0.0096 9848371 0.0096
Aug 02, 2016 0.0104 0.0104 0.009 0.0099 5350869 0.0099
Aug 01, 2016 0.0109 0.0113 0.0098 0.0104 5307604 0.0104
Jul 29, 2016 0.0105 0.0119 0.0089 0.0109 21808056 0.0109
Jul 28, 2016 0.0102 0.012 0.0102 0.0105 7802681 0.0105
Jul 27, 2016 0.0115 0.0119 0.0102 0.0108 11102355 0.0108