Historical Prices for IMPLANT SCIENCES CORP (IMSC)

Historical Prices for IMPLANT SCIENCES CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.4001 0.42 0.4001 0.42 61498 0.42
Aug 22, 2016 0.418 0.43 0.4 0.42 120291 0.42
Aug 19, 2016 0.425 0.455 0.41 0.4185 169280 0.4185
Aug 18, 2016 0.4159 0.435 0.41 0.424 121775 0.424
Aug 17, 2016 0.4 0.4297 0.3883 0.4199 123862 0.4199
Aug 16, 2016 0.394 0.4 0.3704 0.3999 142497 0.3999
Aug 15, 2016 0.35 0.38 0.35 0.38 166757 0.38
Aug 12, 2016 0.3755 0.38 0.335 0.342 374804 0.342
Aug 11, 2016 0.4 0.4216 0.376 0.3919 76312 0.3919
Aug 10, 2016 0.42 0.4245 0.375 0.3844 233001 0.3844
Aug 09, 2016 0.43 0.43 0.4151 0.4201 182596 0.4201
Aug 08, 2016 0.44 0.44 0.39 0.43 159693 0.43
Aug 05, 2016 0.43 0.45 0.387 0.43 217185 0.43
Aug 04, 2016 0.505 0.547 0.42 0.425 1041503 0.425
Aug 03, 2016 0.39 0.52 0.39 0.515 1345399 0.515
Aug 02, 2016 0.374 0.4 0.35 0.395 387652 0.395
Aug 01, 2016 0.32 0.3849 0.32 0.366 314599 0.366
Jul 29, 2016 0.2908 0.33 0.29 0.319 226643 0.319
Jul 28, 2016 0.29 0.3 0.27 0.29 297202 0.29
Jul 27, 2016 0.28 0.295 0.2528 0.2873 373425 0.2873