Historical Prices for INNOVUS PHARMACEUTICALS, INC. (INNV)

Historical Prices for INNOVUS PHARMACEUTICALS, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.455 0.475 0.4311 0.45 666898 0.45
Aug 22, 2016 0.49 0.495 0.43 0.46 636712 0.46
Aug 19, 2016 0.436 0.49 0.432 0.475 1748458 0.475
Aug 18, 2016 0.38 0.428 0.38 0.4183 1084379 0.4183
Aug 17, 2016 0.4 0.4 0.35 0.371 1073372 0.371
Aug 16, 2016 0.415 0.415 0.3901 0.391 489921 0.391
Aug 15, 2016 0.4101 0.44 0.385 0.406 958971 0.406
Aug 12, 2016 0.42 0.42 0.381 0.41 1237564 0.41
Aug 11, 2016 0.44 0.484 0.405 0.429 784104 0.429
Aug 10, 2016 0.445 0.48 0.358 0.445 1720793 0.445
Aug 09, 2016 0.486 0.525 0.45 0.485 1866372 0.485
Aug 08, 2016 0.4249 0.5099 0.4249 0.48 1415144 0.48
Aug 05, 2016 0.403 0.415 0.345 0.405 1754537 0.405
Aug 04, 2016 0.4317 0.495 0.389 0.416 1713968 0.416
Aug 03, 2016 0.5311 0.5311 0.425 0.43 1816263 0.43
Aug 02, 2016 0.54 0.54 0.53 0.5301 500999 0.5301
Aug 01, 2016 0.5395 0.59 0.522 0.5449 594907 0.5449
Jul 29, 2016 0.535 0.56 0.5 0.54 893107 0.54
Jul 28, 2016 0.499 0.57 0.499 0.5499 1019676 0.5499
Jul 27, 2016 0.6025 0.625 0.421 0.5 4313155 0.5