-
February 25 2021 10:17 PM ET - till market
open: 12:47
Log In
Register
You aren't logged in
Historical Prices for INNOVUS PHARMACEUTICALS, INC. (INNV)
|
Historical Prices for INNOVUS PHARMACEUTICALS, INC.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
0.455 |
0.475 |
0.4311 |
0.45 |
666898 |
0.45 |
| Aug 22, 2016 |
0.49 |
0.495 |
0.43 |
0.46 |
636712 |
0.46 |
| Aug 19, 2016 |
0.436 |
0.49 |
0.432 |
0.475 |
1748458 |
0.475 |
| Aug 18, 2016 |
0.38 |
0.428 |
0.38 |
0.4183 |
1084379 |
0.4183 |
| Aug 17, 2016 |
0.4 |
0.4 |
0.35 |
0.371 |
1073372 |
0.371 |
| Aug 16, 2016 |
0.415 |
0.415 |
0.3901 |
0.391 |
489921 |
0.391 |
| Aug 15, 2016 |
0.4101 |
0.44 |
0.385 |
0.406 |
958971 |
0.406 |
| Aug 12, 2016 |
0.42 |
0.42 |
0.381 |
0.41 |
1237564 |
0.41 |
| Aug 11, 2016 |
0.44 |
0.484 |
0.405 |
0.429 |
784104 |
0.429 |
| Aug 10, 2016 |
0.445 |
0.48 |
0.358 |
0.445 |
1720793 |
0.445 |
| Aug 09, 2016 |
0.486 |
0.525 |
0.45 |
0.485 |
1866372 |
0.485 |
| Aug 08, 2016 |
0.4249 |
0.5099 |
0.4249 |
0.48 |
1415144 |
0.48 |
| Aug 05, 2016 |
0.403 |
0.415 |
0.345 |
0.405 |
1754537 |
0.405 |
| Aug 04, 2016 |
0.4317 |
0.495 |
0.389 |
0.416 |
1713968 |
0.416 |
| Aug 03, 2016 |
0.5311 |
0.5311 |
0.425 |
0.43 |
1816263 |
0.43 |
| Aug 02, 2016 |
0.54 |
0.54 |
0.53 |
0.5301 |
500999 |
0.5301 |
| Aug 01, 2016 |
0.5395 |
0.59 |
0.522 |
0.5449 |
594907 |
0.5449 |
| Jul 29, 2016 |
0.535 |
0.56 |
0.5 |
0.54 |
893107 |
0.54 |
| Jul 28, 2016 |
0.499 |
0.57 |
0.499 |
0.5499 |
1019676 |
0.5499 |
| Jul 27, 2016 |
0.6025 |
0.625 |
0.421 |
0.5 |
4313155 |
0.5 |
