Historical Prices for JONES SODA CO (JSDA)

Historical Prices for JONES SODA CO
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.4435 0.445 0.43 0.44 37326 0.44
Aug 22, 2016 0.43 0.447 0.43 0.44 96580 0.44
Aug 19, 2016 0.43 0.45 0.43 0.44 91400 0.44
Aug 18, 2016 0.447 0.447 0.435 0.4469 78421 0.4469
Aug 17, 2016 0.465 0.465 0.435 0.44 23724 0.44
Aug 16, 2016 0.465 0.465 0.43 0.44 126688 0.44
Aug 15, 2016 0.445 0.46 0.445 0.46 75630 0.46
Aug 12, 2016 0.455 0.46 0.445 0.46 37599 0.46
Aug 11, 2016 0.465 0.465 0.44 0.46 72715 0.46
Aug 10, 2016 0.49 0.49 0.44 0.4401 239610 0.4401
Aug 09, 2016 0.52 0.52 0.47 0.485 83064 0.485
Aug 08, 2016 0.52 0.56 0.5 0.52 162971 0.52
Aug 05, 2016 0.6001 0.61 0.49 0.52 485553 0.52
Aug 04, 2016 0.6 0.625 0.6 0.6225 113638 0.6225
Aug 03, 2016 0.62 0.6399 0.595 0.63 28990 0.63
Aug 02, 2016 0.5825 0.6399 0.5825 0.635 8250 0.635
Aug 01, 2016 0.635 0.6399 0.6176 0.62 34263 0.62
Jul 29, 2016 0.6299 0.635 0.6001 0.635 29564 0.635
Jul 28, 2016 0.6299 0.63 0.615 0.63 1160 0.63
Jul 27, 2016 0.61 0.6299 0.59 0.6299 7540 0.6299