-
March 7 2021 04:22 PM ET - till market
close: 00:07
Log In
Register
You aren't logged in
Historical Prices for KAISER GROUP HOLDINGS INC (KGHI)
|
Historical Prices for KAISER GROUP HOLDINGS INC
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 22, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 19, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 18, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 17, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 16, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 15, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 12, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 11, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 10, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 09, 2016 |
1.5201 |
1.5201 |
1.5201 |
1.5201 |
0 |
1.5201 |
| Aug 08, 2016 |
1.52 |
1.5201 |
1.52 |
1.5201 |
1168 |
1.5201 |
| Aug 05, 2016 |
1.5 |
1.5 |
1.5 |
1.5 |
0 |
1.5 |
| Aug 04, 2016 |
2 |
2 |
1.5 |
1.5 |
200 |
1.5 |
| Aug 03, 2016 |
1.71 |
2 |
1.7099 |
2 |
984 |
2 |
| Aug 02, 2016 |
1.5 |
1.5 |
1.5 |
1.5 |
0 |
1.5 |
| Aug 01, 2016 |
1.5 |
1.5 |
1.5 |
1.5 |
8 |
1.5 |
| Jul 29, 2016 |
1.5 |
1.5 |
1.5 |
1.5 |
198 |
1.5 |
| Jul 28, 2016 |
1 |
1 |
1 |
1 |
0 |
1 |
| Jul 27, 2016 |
1 |
1 |
1 |
1 |
0 |
1 |
