Historical Prices for KAISER GROUP HOLDINGS INC (KGHI)

Historical Prices for KAISER GROUP HOLDINGS INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 22, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 19, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 18, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 17, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 16, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 15, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 12, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 11, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 10, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 09, 2016 1.5201 1.5201 1.5201 1.5201 0 1.5201
Aug 08, 2016 1.52 1.5201 1.52 1.5201 1168 1.5201
Aug 05, 2016 1.5 1.5 1.5 1.5 0 1.5
Aug 04, 2016 2 2 1.5 1.5 200 1.5
Aug 03, 2016 1.71 2 1.7099 2 984 2
Aug 02, 2016 1.5 1.5 1.5 1.5 0 1.5
Aug 01, 2016 1.5 1.5 1.5 1.5 8 1.5
Jul 29, 2016 1.5 1.5 1.5 1.5 198 1.5
Jul 28, 2016 1 1 1 1 0 1
Jul 27, 2016 1 1 1 1 0 1