Historical Prices for KIATNAKIN FIN UNITS (KTNUF)

Historical Prices for KIATNAKIN FIN UNITS
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 16, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 15, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 12, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 11, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 10, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 09, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 08, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 05, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 04, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 03, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 02, 2016 1.08 1.08 1.08 1.08 0 1.08
Feb 01, 2016 1.08 1.08 1.08 1.08 0 1.08
Jan 29, 2016 1.08 1.08 1.08 1.08 0 1.08
Jan 28, 2016 1.08 1.08 1.08 1.08 0 1.08
Jan 27, 2016 1.08 1.08 1.08 1.08 0 1.08
Jan 26, 2016 1.08 1.08 1.08 1.08 0 1.08
Jan 25, 2016 1.08 1.08 1.08 1.08 0 1.08
Jan 22, 2016 1.08 1.08 1.08 1.08 0 1.08
Jan 21, 2016 1.08 1.08 1.08 1.08 0 1.08