Historical Prices for Kibush Capital Corp (DLCR)

Historical Prices for Kibush Capital Corp
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0028 0.0028 0.0023 0.0025 4763136 0.0025
Aug 22, 2016 0.0028 0.003 0.0021 0.0028 15752616 0.0028
Aug 19, 2016 0.0028 0.0028 0.0022 0.0027 10347425 0.0027
Aug 18, 2016 0.0031 0.0036 0.0025 0.0028 7532204 0.0028
Aug 17, 2016 0.0041 0.0041 0.0031 0.0036 5846790 0.0036
Aug 16, 2016 0.004 0.0045 0.0036 0.004 8412655 0.004
Aug 15, 2016 0.0048 0.0048 0.0036 0.0036 2988494 0.0036
Aug 12, 2016 0.0047 0.0055 0.0035 0.0052 4855329 0.0052
Aug 11, 2016 0.0072 0.0072 0.0041 0.0047 10836936 0.0047
Aug 10, 2016 0.007 0.0079 0.005 0.0072 9705360 0.0072
Aug 09, 2016 0.0073 0.008 0.0045 0.0064 8988422 0.0064
Aug 08, 2016 0.0045 0.0074 0.0039 0.007 16753856 0.007
Aug 05, 2016 0.0028 0.0043 0.0022 0.0039 17724087 0.0039
Aug 04, 2016 0.0034 0.0035 0.0024 0.0026 36170270 0.0026
Aug 03, 2016 0.0021 0.0036 0.0018 0.0036 36815053 0.0036
Aug 02, 2016 0.0011 0.0021 0.0011 0.0019 19703168 0.0019
Aug 01, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Jul 29, 2016 0.0011 0.0012 0.001 0.0011 1350100 0.0011
Jul 28, 2016 0.0012 0.0012 0.0011 0.0012 322200 0.0012
Jul 27, 2016 0.0013 0.0013 0.001 0.0013 10963718 0.0013