Historical Prices for KIKKOMAN CORP (KIKOY)

Historical Prices for KIKKOMAN CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 97.6 97.6 97.6 97.6 0 97.6
Aug 22, 2016 97.6 97.6 97.6 97.6 114 97.6
Aug 19, 2016 106.58 106.58 106.58 106.58 259 106.58
Aug 18, 2016 106.58 106.58 106.58 106.58 37 106.58
Aug 17, 2016 106.58 106.58 106.58 106.58 37 106.58
Aug 16, 2016 106.58 106.58 106.58 106.58 0 106.58
Aug 15, 2016 106.58 106.58 106.58 106.58 0 106.58
Aug 12, 2016 106.58 106.58 106.58 106.58 0 106.58
Aug 11, 2016 106.58 106.58 106.58 106.58 0 106.58
Aug 10, 2016 106.58 106.58 106.58 106.58 0 106.58
Aug 09, 2016 106.58 106.58 106.58 106.58 0 106.58
Aug 08, 2016 106.58 106.58 106.58 106.58 0 106.58
Aug 05, 2016 106.58 106.58 106.58 106.58 0 106.58
Aug 04, 2016 106.58 106.58 106.58 106.58 0 106.58
Aug 03, 2016 105.41 106.58 105.41 106.58 300 106.58
Aug 02, 2016 111.57 111.57 111.57 111.57 0 111.57
Aug 01, 2016 111.56 111.57 111.56 111.57 200 111.57
Jul 29, 2016 108.72 108.72 108.72 108.72 0 108.72
Jul 28, 2016 108.72 108.72 108.72 108.72 20 108.72
Jul 27, 2016 108.72 108.72 108.72 108.72 0 108.72