Historical Prices for Kilroy Realty Corporation (KRC)

Historical Prices for Kilroy Realty Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 70.61 71.5 70.22 70.54 427088 70.54
Aug 22, 2016 69.91 70.64 69.3 69.95 716416 69.95
Aug 19, 2016 70.64 70.735 69.74 69.94 497021 69.94
Aug 18, 2016 70.94 71.5199 70.46 70.9 524275 70.9
Aug 17, 2016 71.96 71.96 70.5 71 567885 71
Aug 16, 2016 71.97 72.21 71.41 71.8 488689 71.8
Aug 15, 2016 72.33 72.79 72.07 72.14 365052 72.14
Aug 12, 2016 72.32 73.13 72 72.2 303826 72.2
Aug 11, 2016 73.5 73.5 71.44 72.25 473721 72.25
Aug 10, 2016 73.54 73.8 72.95 73.27 312310 73.27
Aug 09, 2016 73.31 73.43 72.58 73.35 297779 73.35
Aug 08, 2016 71.96 73.44 71.76 73.33 511023 73.33
Aug 05, 2016 71.74 72.27 71.2 71.98 324286 71.98
Aug 04, 2016 72.22 72.255 71.49 71.5 520122 71.5
Aug 03, 2016 71.79 72 70.78 71.98 327711 71.98
Aug 02, 2016 72.71 72.92 71.67 71.74 532666 71.74
Aug 01, 2016 73.05 73.47 72.61 72.8 390753 72.8
Jul 29, 2016 72.38 74.17 72.38 73.21 533051 73.21
Jul 28, 2016 72.35 72.86 72 72.39 621591 72.39
Jul 27, 2016 71.51 72.4 71.38 72.29 923289 72.29