Historical Prices for KIMBERLY CLARK DE MEXICO SA DE CV /FI (KCDMF)

Historical Prices for KIMBERLY CLARK DE MEXICO SA DE CV /FI
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.41 2.41 2.41 2.41 1000 2.41
Aug 22, 2016 2.49 2.49 2.49 2.49 0 2.49
Aug 19, 2016 2.49 2.49 2.49 2.49 0 2.49
Aug 18, 2016 2.49 2.49 2.49 2.49 4135 2.49
Aug 17, 2016 2.523 2.523 2.523 2.523 0 2.523
Aug 16, 2016 2.523 2.523 2.523 2.523 300 2.523
Aug 15, 2016 2.4936 2.4949 2.4936 2.4949 8700 2.4949
Aug 12, 2016 2.5 2.5 2.49 2.49 1000 2.49
Aug 11, 2016 2.4992 2.4992 2.4992 2.4992 29400 2.4992
Aug 10, 2016 2.4 2.4 2.4 2.4 0 2.4
Aug 09, 2016 2.4 2.4 2.4 2.4 250 2.4
Aug 08, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 05, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 04, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 03, 2016 2.24 2.24 2.24 2.24 0 2.24
Aug 02, 2016 2.24 2.24 2.24 2.24 187 2.24
Aug 01, 2016 2.3261 2.3261 2.3261 2.3261 0 2.3261
Jul 29, 2016 2.3261 2.3261 2.3261 2.3261 0 2.3261
Jul 28, 2016 2.3261 2.3261 2.3261 2.3261 0 2.3261
Jul 27, 2016 2.3261 2.3261 2.3261 2.3261 0 2.3261