Historical Prices for KINDER HOLDING CORP. (KDRH)

Historical Prices for KINDER HOLDING CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0076 0.0099 0.007 0.0075 72859 0.0075
Aug 22, 2016 0.021 0.021 0.021 0.021 0 0.021
Aug 19, 2016 0.0076 0.0076 0.0076 0.0076 0 0.0076
Aug 18, 2016 0.0076 0.0076 0.0076 0.0076 1255 0.0076
Aug 17, 2016 0.021 0.021 0.021 0.021 0 0.021
Aug 16, 2016 0.0075 0.0075 0.0075 0.0075 0 0.0075
Aug 15, 2016 0.0075 0.0075 0.0075 0.0075 166 0.0075
Aug 12, 2016 0.021 0.021 0.021 0.021 0 0.021
Aug 11, 2016 0.0074 0.0074 0.0074 0.0074 1666 0.0074
Aug 10, 2016 0.021 0.021 0.021 0.021 0 0.021
Aug 09, 2016 0.0074 0.0074 0.0074 0.0074 0 0.0074
Aug 08, 2016 0.0074 0.0074 0.0074 0.0074 2087 0.0074
Aug 05, 2016 0.0074 0.0074 0.0074 0.0074 0 0.0074
Aug 04, 2016 0.0074 0.0074 0.0074 0.0074 1767 0.0074
Aug 03, 2016 0.012 0.012 0.011 0.011 12226 0.011
Aug 02, 2016 0.01 0.0282 0.01 0.0282 25092 0.0282
Aug 01, 2016 0.021 0.021 0.021 0.021 0 0.021
Jul 29, 2016 0.007 0.007 0.007 0.007 0 0.007
Jul 28, 2016 0.021 0.021 0.021 0.021 0 0.021
Jul 27, 2016 0.007 0.007 0.007 0.007 666 0.007