Historical Prices for Kinder Morgan, Inc. (KMI)

Historical Prices for Kinder Morgan, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 21.96 22.32 21.92 22.09 13163849 22.09
Aug 22, 2016 22.03 22.165 21.59 21.92 12890860 21.92
Aug 19, 2016 22.55 22.6 22.19 22.28 10606926 22.28
Aug 18, 2016 22.15 22.79 22.01 22.71 22982520 22.71
Aug 17, 2016 21.7 21.97 21.4601 21.75 16157374 21.75
Aug 16, 2016 21.38 22.08 21.27 21.78 21115137 21.78
Aug 15, 2016 21.27 21.48 21.22 21.3 14320095 21.3
Aug 12, 2016 20.9 21.39 20.85 21.07 13480399 21.07
Aug 11, 2016 20.52 20.9 20.52 20.88 9540934 20.88
Aug 10, 2016 20.59 20.96 20.4 20.46 11973900 20.46
Aug 09, 2016 20.79 20.99 20.4 20.45 9650422 20.45
Aug 08, 2016 20.52 21 20.48 20.78 10545087 20.78
Aug 05, 2016 20.2 20.45 20.13 20.36 9249977 20.36
Aug 04, 2016 20.07 20.25 19.85 20.12 9545664 20.12
Aug 03, 2016 19.85 20.13 19.6252 20.13 13456025 20.13
Aug 02, 2016 19.81 20 19.46 19.79 12870718 19.79
Aug 01, 2016 20.09 20.15 19.49 19.56 17946824 19.56
Jul 29, 2016 20.13 20.37 19.95 20.33 16573201 20.33
Jul 28, 2016 20.13 20.29 19.9 20.22 13432582 20.22
Jul 27, 2016 20.81 20.92 20.2 20.25 17860313 20.25