Historical Prices for KINEPOLIS GROUP NPV (KNPLF)

Historical Prices for KINEPOLIS GROUP NPV
Date Open High Low Close Volume Adj. Close
Sep 26, 2013 16 16 16 16 0 16
Sep 25, 2013 16 16 16 16 0 16
Sep 24, 2013 16 16 16 16 0 16
Sep 23, 2013 16 16 16 16 0 16
Sep 20, 2013 16 16 16 16 0 16
Sep 19, 2013 16 16 16 16 0 16
Sep 18, 2013 16 16 16 16 0 16
Sep 17, 2013 16 16 16 16 0 16
Sep 16, 2013 16 16 16 16 0 16
Sep 13, 2013 16 16 16 16 0 16
Sep 12, 2013 16 16 16 16 0 16
Sep 11, 2013 16 16 16 16 0 16
Sep 10, 2013 16 16 16 16 0 16
Sep 09, 2013 16 16 16 16 0 16
Sep 06, 2013 16 16 16 16 0 16
Sep 05, 2013 16 16 16 16 0 16
Sep 04, 2013 16 16 16 16 0 16
Sep 03, 2013 16 16 16 16 0 16
Aug 30, 2013 16 16 16 16 0 16
Aug 29, 2013 16 16 16 16 0 16