Historical Prices for KKR FINANCIAL HOLDINGS LLC (KFH)

Historical Prices for KKR FINANCIAL HOLDINGS LLC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 25.56 25.6701 25.4721 25.6701 11867 25.6701
Aug 22, 2016 25.45 25.57 25.45 25.49 15550 25.49
Aug 19, 2016 25.56 25.56 25.43 25.43 12277 25.43
Aug 18, 2016 25.5 25.5399 25.48 25.5 11668 25.5
Aug 17, 2016 25.51 25.54 25.49 25.54 59274 25.54
Aug 16, 2016 25.55 25.6 25.52 25.53 18179 25.53
Aug 15, 2016 25.56 25.61 25.5306 25.56 21318 25.56
Aug 12, 2016 25.58 25.6868 25.55 25.57 29608 25.57
Aug 11, 2016 25.66 25.7199 25.54 25.68 38021 25.68
Aug 10, 2016 25.73 25.75 25.6 25.6 41012 25.6
Aug 09, 2016 26.2 26.2699 26.131 26.19 27528 26.19
Aug 08, 2016 26.32 26.342 26.17 26.17 30879 26.17
Aug 05, 2016 26.22 26.28 26.14 26.24 23571 26.24
Aug 04, 2016 26.2 26.2 26.11 26.2 23482 26.2
Aug 03, 2016 26.297 26.33 26.1201 26.17 31943 26.17
Aug 02, 2016 26.389 26.4001 26.1572 26.28 49210 26.28
Aug 01, 2016 26.18 26.4 26.18 26.4 15771 26.4
Jul 29, 2016 26.12 26.4036 26.12 26.24 16741 26.24
Jul 28, 2016 26.09 26.27 26.08 26.14 30266 26.14
Jul 27, 2016 26.14 26.28 26.09 26.09 20055 26.09